Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period5 Minutes (M5) 2024.08.01 00:00 - 2024.08.30 20:55 (2024.08.01 - 2024.09.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7299Ticks modelled293778Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00Spread30
Total net profit839.80Gross profit2085.70Gross loss-1245.90
Profit factor1.67Expected payoff3.78
Absolute drawdown134.20Maximal drawdown342.00 (3.24%)Relative drawdown3.34% (340.70)
Total trades222Short positions (won %)112 (44.64%)Long positions (won %)110 (65.45%)
Profit trades (% of total)122 (54.95%)Loss trades (% of total)100 (45.05%)
Largestprofit trade30.00loss trade-54.10
Averageprofit trade17.10loss trade-12.46
Maximumconsecutive wins (profit in money)23 (613.00)consecutive losses (loss in money)6 (-139.60)
Maximalconsecutive profit (count of wins)613.00 (23)consecutive loss (count of losses)-144.10 (3)
Averageconsecutive wins3consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.08.01 06:00buy10.100.653650.000000.00000
22024.08.01 06:00modify10.100.653650.645650.65665
32024.08.01 06:06buy20.100.653030.000000.00000
42024.08.01 06:06modify20.100.653030.645030.65603
52024.08.01 06:17sell30.100.652750.000000.00000
62024.08.01 06:17modify30.100.652750.660750.64975
72024.08.01 06:25sell40.100.653360.000000.00000
82024.08.01 06:25modify40.100.653360.661360.65036
92024.08.01 06:42buy50.100.652350.000000.00000
102024.08.01 06:42modify50.100.652350.644350.65535
112024.08.01 08:04sell60.100.652120.000000.00000
122024.08.01 08:04modify60.100.652120.660120.64912
132024.08.01 08:19buy70.100.651850.000000.00000
142024.08.01 08:19modify70.100.651850.643850.65485
152024.08.01 12:15sell80.100.653950.000000.00000
162024.08.01 12:15modify80.100.653950.661950.65095
172024.08.01 12:21sell90.100.654580.000000.00000
182024.08.01 12:21modify90.100.654580.662580.65158
192024.08.01 12:30t/p70.100.654850.643850.6548530.0010030.00
202024.08.01 12:30sell100.100.655260.000000.00000
212024.08.01 12:30modify100.100.655260.663260.65226
222024.08.01 14:00t/p50.100.655350.644350.6553530.0010060.00
232024.08.01 14:00sell110.100.655920.000000.00000
242024.08.01 14:00modify110.100.655920.663920.65292
252024.08.01 14:49t/p110.100.652920.663920.6529230.0010090.00
262024.08.01 15:00close100.100.653030.663260.6522622.3010112.30
272024.08.01 15:00close90.100.653030.662580.6515815.5010127.80
282024.08.01 15:00close80.100.653030.661950.650959.2010137.00
292024.08.01 15:00close60.100.653030.660120.64912-9.1010127.90
302024.08.01 15:00close40.100.653030.661360.650363.3010131.20
312024.08.01 15:00close30.100.653030.660750.64975-2.8010128.40
322024.08.01 15:00close20.100.652730.645030.65603-3.0010125.40
332024.08.01 15:00close10.100.652730.645650.65665-9.2010116.20
342024.08.02 06:00sell120.100.651500.000000.00000
352024.08.02 06:00modify120.100.651500.659500.64850
362024.08.02 06:14sell130.100.652120.000000.00000
372024.08.02 06:14modify130.100.652120.660120.64912
382024.08.02 07:11sell140.100.650840.000000.00000
392024.08.02 07:11modify140.100.650840.658840.64784
402024.08.02 08:31buy150.100.651170.000000.00000
412024.08.02 08:31modify150.100.651170.643170.65417
422024.08.02 10:12buy160.100.650560.000000.00000
432024.08.02 10:12modify160.100.650560.642560.65356
442024.08.02 11:46buy170.100.651790.000000.00000
452024.08.02 11:46modify170.100.651790.643790.65479
462024.08.02 12:30t/p160.100.653560.642560.6535630.0010146.20
472024.08.02 12:30sell180.100.653980.000000.00000
482024.08.02 12:30modify180.100.653980.661980.65098
492024.08.02 12:30sell190.100.653060.000000.00000
502024.08.02 12:30modify190.100.653060.661060.65006
512024.08.02 12:36t/p180.100.650980.661980.6509830.0010176.20
522024.08.02 12:37sell200.100.650210.000000.00000
532024.08.02 12:37modify200.100.650210.658210.64721
542024.08.02 12:51sell210.100.652890.000000.00000
552024.08.02 12:51modify210.100.652890.660890.64989
562024.08.02 13:01buy220.100.652990.000000.00000
572024.08.02 13:01modify220.100.652990.644990.65599
582024.08.02 13:10buy230.100.653630.000000.00000
592024.08.02 13:10modify230.100.653630.645630.65663
602024.08.02 13:15sell240.100.653930.000000.00000
612024.08.02 13:15modify240.100.653930.661930.65093
622024.08.02 13:18t/p150.100.654170.643170.6541730.0010206.20
632024.08.02 13:18sell250.100.654520.000000.00000
642024.08.02 13:18modify250.100.654520.662520.65152
652024.08.02 15:00close250.100.652150.662520.6515223.7010229.90
662024.08.02 15:00close240.100.652150.661930.6509317.8010247.70
672024.08.02 15:00close230.100.651850.645630.65663-17.8010229.90
682024.08.02 15:00close220.100.651850.644990.65599-11.4010218.50
692024.08.02 15:00close210.100.652150.660890.649897.4010225.90
702024.08.02 15:00close200.100.652150.658210.64721-19.4010206.50
712024.08.02 15:00close190.100.652150.661060.650069.1010215.60
722024.08.02 15:00close170.100.651850.643790.654790.6010216.20
732024.08.02 15:00close140.100.652150.658840.64784-13.1010203.10
742024.08.02 15:00close130.100.652150.660120.64912-0.3010202.80
752024.08.02 15:00close120.100.652150.659500.64850-6.5010196.30
762024.08.05 06:00buy260.100.642010.000000.00000
772024.08.05 06:00modify260.100.642010.634010.64501
782024.08.05 06:00buy270.100.641180.000000.00000
792024.08.05 06:00modify270.100.641180.633180.64418
802024.08.05 06:00buy280.100.639540.000000.00000
812024.08.05 06:00modify280.100.639540.631540.64254
822024.08.05 06:00buy290.100.640470.000000.00000
832024.08.05 06:00modify290.100.640470.632470.64347
842024.08.05 06:02buy300.100.638720.000000.00000
852024.08.05 06:02modify300.100.638720.630720.64172
862024.08.05 06:03buy310.100.638470.000000.00000
872024.08.05 06:03modify310.100.638470.630470.64147
882024.08.05 06:03buy320.100.636330.000000.00000
892024.08.05 06:03modify320.100.636330.628330.63933
902024.08.05 06:05t/p320.100.639330.628330.6393330.0010226.30
912024.08.05 06:11buy330.100.641040.000000.00000
922024.08.05 06:11modify330.100.641040.633040.64404
932024.08.05 06:17t/p310.100.641470.630470.6414730.0010256.30
942024.08.05 06:19t/p300.100.641720.630720.6417230.0010286.30
952024.08.05 06:19buy340.100.642780.000000.00000
962024.08.05 06:19modify340.100.642780.634780.64578
972024.08.05 06:20t/p280.100.642540.631540.6425430.0010316.30
982024.08.05 06:31buy350.100.643330.000000.00000
992024.08.05 06:31modify350.100.643330.635330.64633
1002024.08.05 07:22t/p290.100.643470.632470.6434730.0010346.30
1012024.08.05 07:22buy360.100.643840.000000.00000
1022024.08.05 07:22modify360.100.643840.635840.64684
1032024.08.05 07:32t/p330.100.644040.633040.6440430.0010376.30
1042024.08.05 07:33buy370.100.644470.000000.00000
1052024.08.05 07:33modify370.100.644470.636470.64747
1062024.08.05 07:33t/p270.100.644180.633180.6441830.0010406.30
1072024.08.05 07:45t/p260.100.645010.634010.6450130.0010436.30
1082024.08.05 07:45buy380.100.645790.000000.00000
1092024.08.05 07:45modify380.100.645790.637790.64879
1102024.08.05 07:48t/p340.100.645780.634780.6457830.0010466.30
1112024.08.05 07:48buy390.100.646210.000000.00000
1122024.08.05 07:48modify390.100.646210.638210.64921
1132024.08.05 07:53buy400.100.644980.000000.00000
1142024.08.05 07:53modify400.100.644980.636980.64798
1152024.08.05 10:02sell410.100.644710.000000.00000
1162024.08.05 10:02modify410.100.644710.652710.64171
1172024.08.05 10:09sell420.100.644060.000000.00000
1182024.08.05 10:09modify420.100.644060.652060.64106
1192024.08.05 10:32sell430.100.645350.000000.00000
1202024.08.05 10:32modify430.100.645350.653350.64235
1212024.08.05 12:34sell440.100.643510.000000.00000
1222024.08.05 12:34modify440.100.643510.651510.64051
1232024.08.05 13:06t/p350.100.646330.635330.6463330.0010496.30
1242024.08.05 13:06buy450.100.646960.000000.00000
1252024.08.05 13:06modify450.100.646960.638960.64996
1262024.08.05 13:09t/p360.100.646840.635840.6468430.0010526.30
1272024.08.05 13:09buy460.100.647500.000000.00000
1282024.08.05 13:09modify460.100.647500.639500.65050
1292024.08.05 13:11t/p370.100.647470.636470.6474730.0010556.30
1302024.08.05 13:30sell470.100.646490.000000.00000
1312024.08.05 13:30modify470.100.646490.654490.64349
1322024.08.05 13:32sell480.100.647160.000000.00000
1332024.08.05 13:32modify480.100.647160.655160.64416
1342024.08.05 13:34sell490.100.647710.000000.00000
1352024.08.05 13:34modify490.100.647710.655710.64471
1362024.08.05 13:35t/p400.100.647980.636980.6479830.0010586.30
1372024.08.05 13:36sell500.100.648510.000000.00000
1382024.08.05 13:36modify500.100.648510.656510.64551
1392024.08.05 13:37t/p380.100.648790.637790.6487930.0010616.30
1402024.08.05 13:37sell510.100.648950.000000.00000
1412024.08.05 13:37modify510.100.648950.656950.64595
1422024.08.05 13:40t/p390.100.649210.638210.6492130.0010646.30
1432024.08.05 13:45sell520.100.649710.000000.00000
1442024.08.05 13:45modify520.100.649710.657710.64671
1452024.08.05 13:45t/p450.100.649960.638960.6499630.0010676.30
1462024.08.05 13:45sell530.100.650120.000000.00000
1472024.08.05 13:45modify530.100.650120.658120.64712
1482024.08.05 13:45t/p460.100.650500.639500.6505030.0010706.30
1492024.08.05 13:46sell540.100.650850.000000.00000
1502024.08.05 13:46modify540.100.650850.658850.64785
1512024.08.05 14:33t/p540.100.647850.658850.6478530.0010736.30
1522024.08.05 14:57close530.100.647540.658120.6471225.8010762.10
1532024.08.05 14:57close520.100.647540.657710.6467121.7010783.80
1542024.08.05 14:57close510.100.647540.656950.6459514.1010797.90
1552024.08.05 14:57close500.100.647540.656510.645519.7010807.60
1562024.08.05 14:57close490.100.647540.655710.644711.7010809.30
1572024.08.05 14:57close480.100.647540.655160.64416-3.8010805.50
1582024.08.05 14:57close470.100.647540.654490.64349-10.5010795.00
1592024.08.05 14:57close440.100.647540.651510.64051-40.3010754.70
1602024.08.05 14:57close430.100.647540.653350.64235-21.9010732.80
1612024.08.05 14:57close420.100.647540.652060.64106-34.8010698.00
1622024.08.05 14:57close410.100.647540.652710.64171-28.3010669.70
1632024.08.06 06:00sell550.100.651100.000000.00000
1642024.08.06 06:00modify550.100.651100.659100.64810
1652024.08.06 06:03sell560.100.651720.000000.00000
1662024.08.06 06:03modify560.100.651720.659720.64872
1672024.08.06 06:27sell570.100.652360.000000.00000
1682024.08.06 06:27modify570.100.652360.660360.64936
1692024.08.06 07:00buy580.100.650580.000000.00000
1702024.08.06 07:00modify580.100.650580.642580.65358
1712024.08.06 07:18sell590.100.650500.000000.00000
1722024.08.06 07:18modify590.100.650500.658500.64750
1732024.08.06 07:36buy600.100.650190.000000.00000
1742024.08.06 07:36modify600.100.650190.642190.65319
1752024.08.06 08:14buy610.100.649560.000000.00000
1762024.08.06 08:14modify610.100.649560.641560.65256
1772024.08.06 08:18sell620.100.649260.000000.00000
1782024.08.06 08:18modify620.100.649260.657260.64626
1792024.08.06 08:22sell630.100.650010.000000.00000
1802024.08.06 08:22modify630.100.650010.658010.64701
1812024.08.06 09:12t/p570.100.649360.660360.6493630.0010699.70
1822024.08.06 09:13buy640.100.648980.000000.00000
1832024.08.06 09:13modify640.100.648980.640980.65198
1842024.08.06 09:34t/p560.100.648720.659720.6487230.0010729.70
1852024.08.06 09:40buy650.100.648350.000000.00000
1862024.08.06 09:40modify650.100.648350.640350.65135
1872024.08.06 10:01t/p550.100.648100.659100.6481030.0010759.70
1882024.08.06 10:05buy660.100.647800.000000.00000
1892024.08.06 10:05modify660.100.647800.639800.65080
1902024.08.06 11:45t/p590.100.647500.658500.6475030.0010789.70
1912024.08.06 14:02sell670.100.650590.000000.00000
1922024.08.06 14:02modify670.100.650590.658590.64759
1932024.08.06 14:06t/p660.100.650800.639800.6508030.0010819.70
1942024.08.06 14:07sell680.100.651100.000000.00000
1952024.08.06 14:07modify680.100.651100.659100.64810
1962024.08.06 14:13t/p650.100.651350.640350.6513530.0010849.70
1972024.08.06 14:21sell690.100.651810.000000.00000
1982024.08.06 14:21modify690.100.651810.659810.64881
1992024.08.06 14:46t/p640.100.651980.640980.6519830.0010879.70
2002024.08.06 15:00close690.100.650890.659810.648819.2010888.90
2012024.08.06 15:00close680.100.650890.659100.648102.1010891.00
2022024.08.06 15:00close670.100.650890.658590.64759-3.0010888.00
2032024.08.06 15:00close630.100.650890.658010.64701-8.8010879.20
2042024.08.06 15:00close620.100.650890.657260.64626-16.3010862.90
2052024.08.06 15:00close610.100.650590.641560.6525610.3010873.20
2062024.08.06 15:00close600.100.650590.642190.653194.0010877.20
2072024.08.06 15:00close580.100.650590.642580.653580.1010877.30
2082024.08.07 06:00sell700.100.655140.000000.00000
2092024.08.07 06:00modify700.100.655140.663140.65214
2102024.08.07 06:09sell710.100.654470.000000.00000
2112024.08.07 06:09modify710.100.654470.662470.65147
2122024.08.07 06:36buy720.100.654160.000000.00000
2132024.08.07 06:36modify720.100.654160.646160.65716
2142024.08.07 07:02buy730.100.654840.000000.00000
2152024.08.07 07:02modify730.100.654840.646840.65784
2162024.08.07 08:06buy740.100.655450.000000.00000
2172024.08.07 08:06modify740.100.655450.647450.65845
2182024.08.07 08:48buy750.100.656040.000000.00000
2192024.08.07 08:48modify750.100.656040.648040.65904
2202024.08.07 09:15sell760.100.655780.000000.00000
2212024.08.07 09:15modify760.100.655780.663780.65278
2222024.08.07 09:34buy770.100.656650.000000.00000
2232024.08.07 09:34modify770.100.656650.648650.65965
2242024.08.07 09:48sell780.100.656240.000000.00000
2252024.08.07 09:48modify780.100.656240.664240.65324
2262024.08.07 10:00sell790.100.656950.000000.00000
2272024.08.07 10:00modify790.100.656950.664950.65395
2282024.08.07 10:12t/p720.100.657160.646160.6571630.0010907.30
2292024.08.07 15:00close790.100.655850.664950.6539511.0010918.30
2302024.08.07 15:00close780.100.655850.664240.653243.9010922.20
2312024.08.07 15:00close770.100.655550.648650.65965-11.0010911.20
2322024.08.07 15:00close760.100.655850.663780.65278-0.7010910.50
2332024.08.07 15:00close750.100.655550.648040.65904-4.9010905.60
2342024.08.07 15:00close740.100.655550.647450.658451.0010906.60
2352024.08.07 15:00close730.100.655550.646840.657847.1010913.70
2362024.08.07 15:00close710.100.655850.662470.65147-13.8010899.90
2372024.08.07 15:00close700.100.655850.663140.65214-7.1010892.80
2382024.08.08 06:00sell800.100.655090.000000.00000
2392024.08.08 06:00modify800.100.655090.663090.65209
2402024.08.08 06:25sell810.100.655750.000000.00000
2412024.08.08 06:25modify810.100.655750.663750.65275
2422024.08.08 06:33sell820.100.656290.000000.00000
2432024.08.08 06:33modify820.100.656290.664290.65329
2442024.08.08 07:44sell830.100.654460.000000.00000
2452024.08.08 07:44modify830.100.654460.662460.65146
2462024.08.08 07:46buy840.100.654810.000000.00000
2472024.08.08 07:46modify840.100.654810.646810.65781
2482024.08.08 08:02buy850.100.655400.000000.00000
2492024.08.08 08:02modify850.100.655400.647400.65840
2502024.08.08 08:56buy860.100.656030.000000.00000
2512024.08.08 08:56modify860.100.656030.648030.65903
2522024.08.08 14:08buy870.100.656600.000000.00000
2532024.08.08 14:08modify870.100.656600.648600.65960
2542024.08.08 14:13buy880.100.657250.000000.00000
2552024.08.08 14:13modify880.100.657250.649250.66025
2562024.08.08 14:20sell890.100.656860.000000.00000
2572024.08.08 14:20modify890.100.656860.664860.65386
2582024.08.08 14:29sell900.100.657510.000000.00000
2592024.08.08 14:29modify900.100.657510.665510.65451
2602024.08.08 14:38t/p840.100.657810.646810.6578130.0010922.80
2612024.08.08 15:00close900.100.657240.665510.654512.7010925.50
2622024.08.08 15:00close890.100.657240.664860.65386-3.8010921.70
2632024.08.08 15:00close880.100.656940.649250.66025-3.1010918.60
2642024.08.08 15:00close870.100.656940.648600.659603.4010922.00
2652024.08.08 15:00close860.100.656940.648030.659039.1010931.10
2662024.08.08 15:00close850.100.656940.647400.6584015.4010946.50
2672024.08.08 15:00close830.100.657240.662460.65146-27.8010918.70
2682024.08.08 15:00close820.100.657240.664290.65329-9.5010909.20
2692024.08.08 15:00close810.100.657240.663750.65275-14.9010894.30
2702024.08.08 15:00close800.100.657240.663090.65209-21.5010872.80
2712024.08.09 06:00sell910.100.659190.000000.00000
2722024.08.09 06:00modify910.100.659190.667190.65619
2732024.08.09 06:35buy920.100.660110.000000.00000
2742024.08.09 06:35modify920.100.660110.652110.66311
2752024.08.09 06:49buy930.100.660690.000000.00000
2762024.08.09 06:49modify930.100.660690.652690.66369
2772024.08.09 07:00sell940.100.660330.000000.00000
2782024.08.09 07:00modify940.100.660330.668330.65733
2792024.08.09 07:27sell950.100.659780.000000.00000
2802024.08.09 07:27modify950.100.659780.667780.65678
2812024.08.09 08:00buy960.100.659490.000000.00000
2822024.08.09 08:00modify960.100.659490.651490.66249
2832024.08.09 09:30buy970.100.658870.000000.00000
2842024.08.09 09:30modify970.100.658870.650870.66187
2852024.08.09 10:07buy980.100.658250.000000.00000
2862024.08.09 10:07modify980.100.658250.650250.66125
2872024.08.09 11:16buy990.100.657690.000000.00000
2882024.08.09 11:16modify990.100.657690.649690.66069
2892024.08.09 11:48t/p940.100.657330.668330.6573330.0010902.80
2902024.08.09 12:35buy1000.100.657060.000000.00000
2912024.08.09 12:35modify1000.100.657060.649060.66006
2922024.08.09 14:31sell1010.100.657930.000000.00000
2932024.08.09 14:31modify1010.100.657930.665930.65493
2942024.08.09 14:46sell1020.100.658630.000000.00000
2952024.08.09 14:46modify1020.100.658630.666630.65563
2962024.08.09 15:00close1020.100.658470.666630.655631.6010904.40
2972024.08.09 15:00close1010.100.658470.665930.65493-5.4010899.00
2982024.08.09 15:00close1000.100.658170.649060.6600611.1010910.10
2992024.08.09 15:00close990.100.658170.649690.660694.8010914.90
3002024.08.09 15:00close980.100.658170.650250.66125-0.8010914.10
3012024.08.09 15:00close970.100.658170.650870.66187-7.0010907.10
3022024.08.09 15:00close960.100.658170.651490.66249-13.2010893.90
3032024.08.09 15:00close950.100.658470.667780.6567813.1010907.00
3042024.08.09 15:00close930.100.658170.652690.66369-25.2010881.80
3052024.08.09 15:00close920.100.658170.652110.66311-19.4010862.40
3062024.08.09 15:00close910.100.658470.667190.656197.2010869.60
3072024.08.12 06:00buy1030.100.658430.000000.00000
3082024.08.12 06:00modify1030.100.658430.650430.66143
3092024.08.12 06:34buy1040.100.659070.000000.00000
3102024.08.12 06:34modify1040.100.659070.651070.66207
3112024.08.12 07:50sell1050.100.659350.000000.00000
3122024.08.12 07:50modify1050.100.659350.667350.65635
3132024.08.12 07:57sell1060.100.659930.000000.00000
3142024.08.12 07:57modify1060.100.659930.667930.65693
3152024.08.12 12:07buy1070.100.660260.000000.00000
3162024.08.12 12:07modify1070.100.660260.652260.66326
3172024.08.12 12:35buy1080.100.659610.000000.00000
3182024.08.12 12:35modify1080.100.659610.651610.66261
3192024.08.12 15:00close1080.100.660070.651610.662614.6010874.20
3202024.08.12 15:00close1070.100.660070.652260.66326-1.9010872.30
3212024.08.12 15:00close1060.100.660370.667930.65693-4.4010867.90
3222024.08.12 15:00close1050.100.660370.667350.65635-10.2010857.70
3232024.08.12 15:00close1040.100.660070.651070.6620710.0010867.70
3242024.08.12 15:00close1030.100.660070.650430.6614316.4010884.10
3252024.08.13 06:00sell1090.100.659370.000000.00000
3262024.08.13 06:00modify1090.100.659370.667370.65637
3272024.08.13 06:12sell1100.100.658730.000000.00000
3282024.08.13 06:12modify1100.100.658730.666730.65573
3292024.08.13 06:40buy1110.100.659720.000000.00000
3302024.08.13 06:40modify1110.100.659720.651720.66272
3312024.08.13 07:07sell1120.100.659980.000000.00000
3322024.08.13 07:07modify1120.100.659980.667980.65698
3332024.08.13 07:54sell1130.100.660630.000000.00000
3342024.08.13 07:54modify1130.100.660630.668630.65763
3352024.08.13 12:30buy1140.100.661000.000000.00000
3362024.08.13 12:30modify1140.100.661000.653000.66400
3372024.08.13 12:34buy1150.100.660300.000000.00000
3382024.08.13 12:34modify1150.100.660300.652300.66330
3392024.08.13 13:40buy1160.100.661510.000000.00000
3402024.08.13 13:40modify1160.100.661510.653510.66451
3412024.08.13 13:46sell1170.100.661800.000000.00000
3422024.08.13 13:46modify1170.100.661800.669800.65880
3432024.08.13 13:55sell1180.100.661160.000000.00000
3442024.08.13 13:55modify1180.100.661160.669160.65816
3452024.08.13 15:00close1180.100.661180.669160.65816-0.2010883.90
3462024.08.13 15:00close1170.100.661180.669800.658806.2010890.10
3472024.08.13 15:00close1160.100.660880.653510.66451-6.3010883.80
3482024.08.13 15:00close1150.100.660880.652300.663305.8010889.60
3492024.08.13 15:00close1140.100.660880.653000.66400-1.2010888.40
3502024.08.13 15:00close1130.100.661180.668630.65763-5.5010882.90
3512024.08.13 15:00close1120.100.661180.667980.65698-12.0010870.90
3522024.08.13 15:00close1110.100.660880.651720.6627211.6010882.50
3532024.08.13 15:00close1100.100.661180.666730.65573-24.5010858.00
3542024.08.13 15:00close1090.100.661180.667370.65637-18.1010839.90
3552024.08.14 06:00buy1190.100.663540.000000.00000
3562024.08.14 06:00modify1190.100.663540.655540.66654
3572024.08.14 06:44sell1200.100.663240.000000.00000
3582024.08.14 06:44modify1200.100.663240.671240.66024
3592024.08.14 07:07sell1210.100.663870.000000.00000
3602024.08.14 07:07modify1210.100.663870.671870.66087
3612024.08.14 08:15sell1220.100.662620.000000.00000
3622024.08.14 08:15modify1220.100.662620.670620.65962
3632024.08.14 11:14buy1230.100.662940.000000.00000
3642024.08.14 11:14modify1230.100.662940.654940.66594
3652024.08.14 12:09buy1240.100.662330.000000.00000
3662024.08.14 12:09modify1240.100.662330.654330.66533
3672024.08.14 12:30buy1250.100.664350.000000.00000
3682024.08.14 12:30modify1250.100.664350.656350.66735
3692024.08.14 12:32buy1260.100.661570.000000.00000
3702024.08.14 12:32modify1260.100.661570.653570.66457
3712024.08.14 15:00close1260.100.662030.653570.664574.6010844.50
3722024.08.14 15:00close1250.100.662030.656350.66735-23.2010821.30
3732024.08.14 15:00close1240.100.662030.654330.66533-3.0010818.30
3742024.08.14 15:00close1230.100.662030.654940.66594-9.1010809.20
3752024.08.14 15:00close1220.100.662330.670620.659622.9010812.10
3762024.08.14 15:00close1210.100.662330.671870.6608715.4010827.50
3772024.08.14 15:00close1200.100.662330.671240.660249.1010836.60
3782024.08.14 15:00close1190.100.662030.655540.66654-15.1010821.50
3792024.08.15 06:00sell1270.100.661880.000000.00000
3802024.08.15 06:00modify1270.100.661880.669880.65888
3812024.08.15 07:17buy1280.100.662180.000000.00000
3822024.08.15 07:17modify1280.100.662180.654180.66518
3832024.08.15 09:47buy1290.100.662780.000000.00000
3842024.08.15 09:47modify1290.100.662780.654780.66578
3852024.08.15 10:00sell1300.100.662560.000000.00000
3862024.08.15 10:00modify1300.100.662560.670560.65956
3872024.08.15 11:30sell1310.100.663080.000000.00000
3882024.08.15 11:30modify1310.100.663080.671080.66008
3892024.08.15 12:32sell1320.100.661280.000000.00000
3902024.08.15 12:32modify1320.100.661280.669280.65828
3912024.08.15 12:39sell1330.100.660640.000000.00000
3922024.08.15 12:39modify1330.100.660640.668640.65764
3932024.08.15 13:00buy1340.100.660970.000000.00000
3942024.08.15 13:00modify1340.100.660970.652970.66397
3952024.08.15 13:08buy1350.100.660290.000000.00000
3962024.08.15 13:08modify1350.100.660290.652290.66329
3972024.08.15 13:08t/p1310.100.660080.671080.6600830.0010851.50
3982024.08.15 13:27buy1360.100.661590.000000.00000
3992024.08.15 13:27modify1360.100.661590.653590.66459
4002024.08.15 15:00close1360.100.662860.653590.6645912.7010864.20
4012024.08.15 15:00close1350.100.662860.652290.6632925.7010889.90
4022024.08.15 15:00close1340.100.662860.652970.6639718.9010908.80
4032024.08.15 15:00close1330.100.663160.668640.65764-25.2010883.60
4042024.08.15 15:00close1320.100.663160.669280.65828-18.8010864.80
4052024.08.15 15:00close1300.100.663160.670560.65956-6.0010858.80
4062024.08.15 15:00close1290.100.662860.654780.665780.8010859.60
4072024.08.15 15:00close1280.100.662860.654180.665186.8010866.40
4082024.08.15 15:00close1270.100.663160.669880.65888-12.8010853.60
4092024.08.16 06:00sell1370.100.662960.000000.00000
4102024.08.16 06:00modify1370.100.662960.670960.65996
4112024.08.16 06:38sell1380.100.663580.000000.00000
4122024.08.16 06:38modify1380.100.663580.671580.66058
4132024.08.16 10:54buy1390.100.663880.000000.00000
4142024.08.16 10:54modify1390.100.663880.655880.66688
4152024.08.16 11:08buy1400.100.663230.000000.00000
4162024.08.16 11:08modify1400.100.663230.655230.66623
4172024.08.16 12:45sell1410.100.662260.000000.00000
4182024.08.16 12:45modify1410.100.662260.670260.65926
4192024.08.16 13:01buy1420.100.662610.000000.00000
4202024.08.16 13:01modify1420.100.662610.654610.66561
4212024.08.16 15:00close1420.100.663620.654610.6656110.1010863.70
4222024.08.16 15:00close1410.100.663920.670260.65926-16.6010847.10
4232024.08.16 15:00close1400.100.663620.655230.666233.9010851.00
4242024.08.16 15:00close1390.100.663620.655880.66688-2.6010848.40
4252024.08.16 15:00close1380.100.663920.671580.66058-3.4010845.00
4262024.08.16 15:00close1370.100.663920.670960.65996-9.6010835.40
4272024.08.19 06:00sell1430.100.668340.000000.00000
4282024.08.19 06:00modify1430.100.668340.676340.66534
4292024.08.19 06:36buy1440.100.668660.000000.00000
4302024.08.19 06:36modify1440.100.668660.660660.67166
4312024.08.19 06:48buy1450.100.669240.000000.00000
4322024.08.19 06:48modify1450.100.669240.661240.67224
4332024.08.19 07:27sell1460.100.668950.000000.00000
4342024.08.19 07:27modify1460.100.668950.676950.66595
4352024.08.19 11:47sell1470.100.669560.000000.00000
4362024.08.19 11:47modify1470.100.669560.677560.66656
4372024.08.19 14:00sell1480.100.670150.000000.00000
4382024.08.19 14:00modify1480.100.670150.678150.66715
4392024.08.19 14:09sell1490.100.670750.000000.00000
4402024.08.19 14:09modify1490.100.670750.678750.66775
4412024.08.19 14:31sell1500.100.671340.000000.00000
4422024.08.19 14:31modify1500.100.671340.679340.66834
4432024.08.19 14:32t/p1440.100.671660.660660.6716630.0010865.40
4442024.08.19 14:50sell1510.100.672070.000000.00000
4452024.08.19 14:50modify1510.100.672070.680070.66907
4462024.08.19 15:00close1510.100.671860.680070.669072.1010867.50
4472024.08.19 15:00close1500.100.671860.679340.66834-5.2010862.30
4482024.08.19 15:00close1490.100.671860.678750.66775-11.1010851.20
4492024.08.19 15:00close1480.100.671860.678150.66715-17.1010834.10
4502024.08.19 15:00close1470.100.671860.677560.66656-23.0010811.10
4512024.08.19 15:00close1460.100.671860.676950.66595-29.1010782.00
4522024.08.19 15:00close1450.100.671560.661240.6722423.2010805.20
4532024.08.19 15:00close1430.100.671860.676340.66534-35.2010770.00
4542024.08.20 06:00buy1520.100.672030.000000.00000
4552024.08.20 06:00modify1520.100.672030.664030.67503
4562024.08.20 06:18buy1530.100.672640.000000.00000
4572024.08.20 06:18modify1530.100.672640.664640.67564
4582024.08.20 06:41sell1540.100.672950.000000.00000
4592024.08.20 06:41modify1540.100.672950.680950.66995
4602024.08.20 07:43sell1550.100.672320.000000.00000
4612024.08.20 07:43modify1550.100.672320.680320.66932
4622024.08.20 12:03sell1560.100.673550.000000.00000
4632024.08.20 12:03modify1560.100.673550.681550.67055
4642024.08.20 12:59sell1570.100.674130.000000.00000
4652024.08.20 12:59modify1570.100.674130.682130.67113
4662024.08.20 15:00close1570.100.674680.682130.67113-5.5010764.50
4672024.08.20 15:00close1560.100.674680.681550.67055-11.3010753.20
4682024.08.20 15:00close1550.100.674680.680320.66932-23.6010729.60
4692024.08.20 15:00close1540.100.674680.680950.66995-17.3010712.30
4702024.08.20 15:00close1530.100.674380.664640.6756417.4010729.70
4712024.08.20 15:00close1520.100.674380.664030.6750323.5010753.20
4722024.08.21 06:00sell1580.100.674130.000000.00000
4732024.08.21 06:00modify1580.100.674130.682130.67113
4742024.08.21 06:15buy1590.100.674420.000000.00000
4752024.08.21 06:15modify1590.100.674420.666420.67742
4762024.08.21 07:47buy1600.100.673820.000000.00000
4772024.08.21 07:47modify1600.100.673820.665820.67682
4782024.08.21 11:46sell1610.100.673520.000000.00000
4792024.08.21 11:46modify1610.100.673520.681520.67052
4802024.08.21 15:00close1610.100.674080.681520.67052-5.6010747.60
4812024.08.21 15:00close1600.100.673780.665820.67682-0.4010747.20
4822024.08.21 15:00close1590.100.673780.666420.67742-6.4010740.80
4832024.08.21 15:00close1580.100.674080.682130.671130.5010741.30
4842024.08.22 06:00sell1620.100.673830.000000.00000
4852024.08.22 06:00modify1620.100.673830.681830.67083
4862024.08.22 06:30sell1630.100.674440.000000.00000
4872024.08.22 06:30modify1630.100.674440.682440.67144
4882024.08.22 08:02sell1640.100.675030.000000.00000
4892024.08.22 08:02modify1640.100.675030.683030.67203
4902024.08.22 10:16buy1650.100.674150.000000.00000
4912024.08.22 10:16modify1650.100.674150.666150.67715
4922024.08.22 11:22buy1660.100.673510.000000.00000
4932024.08.22 11:22modify1660.100.673510.665510.67651
4942024.08.22 11:35buy1670.100.672930.000000.00000
4952024.08.22 11:35modify1670.100.672930.664930.67593
4962024.08.22 13:42buy1680.100.672270.000000.00000
4972024.08.22 13:42modify1680.100.672270.664270.67527
4982024.08.22 13:44t/p1640.100.672030.683030.6720330.0010771.30
4992024.08.22 13:45buy1690.100.671610.000000.00000
5002024.08.22 13:45modify1690.100.671610.663610.67461
5012024.08.22 14:04t/p1630.100.671440.682440.6714430.0010801.30
5022024.08.22 14:07buy1700.100.671070.000000.00000
5032024.08.22 14:07modify1700.100.671070.663070.67407
5042024.08.22 14:09t/p1620.100.670830.681830.6708330.0010831.30
5052024.08.22 14:12buy1710.100.670520.000000.00000
5062024.08.22 14:12modify1710.100.670520.662520.67352
5072024.08.22 15:00close1710.100.671390.662520.673528.7010840.00
5082024.08.22 15:00close1700.100.671390.663070.674073.2010843.20
5092024.08.22 15:00close1690.100.671390.663610.67461-2.2010841.00
5102024.08.22 15:00close1680.100.671390.664270.67527-8.8010832.20
5112024.08.22 15:00close1670.100.671390.664930.67593-15.4010816.80
5122024.08.22 15:00close1660.100.671390.665510.67651-21.2010795.60
5132024.08.22 15:00close1650.100.671390.666150.67715-27.6010768.00
5142024.08.23 06:00sell1720.100.671970.000000.00000
5152024.08.23 06:00modify1720.100.671970.679970.66897
5162024.08.23 06:48sell1730.100.672570.000000.00000
5172024.08.23 06:48modify1730.100.672570.680570.66957
5182024.08.23 09:11buy1740.100.672880.000000.00000
5192024.08.23 09:11modify1740.100.672880.664880.67588
5202024.08.23 11:43sell1750.100.673190.000000.00000
5212024.08.23 11:43modify1750.100.673190.681190.67019
5222024.08.23 14:00buy1760.100.673650.000000.00000
5232024.08.23 14:00modify1760.100.673650.665650.67665
5242024.08.23 14:00buy1770.100.674220.000000.00000
5252024.08.23 14:00modify1770.100.674220.666220.67722
5262024.08.23 14:00buy1780.100.674800.000000.00000
5272024.08.23 14:00modify1780.100.674800.666800.67780
5282024.08.23 14:00buy1790.100.675370.000000.00000
5292024.08.23 14:00modify1790.100.675370.667370.67837
5302024.08.23 14:04buy1800.100.676100.000000.00000
5312024.08.23 14:04modify1800.100.676100.668100.67910
5322024.08.23 14:04t/p1740.100.675880.664880.6758830.0010798.00
5332024.08.23 14:04buy1810.100.676650.000000.00000
5342024.08.23 14:04modify1810.100.676650.668650.67965
5352024.08.23 14:06t/p1760.100.676650.665650.6766530.0010828.00
5362024.08.23 14:09buy1820.100.677120.000000.00000
5372024.08.23 14:09modify1820.100.677120.669120.68012
5382024.08.23 14:10t/p1770.100.677220.666220.6772230.0010858.00
5392024.08.23 14:10buy1830.100.677810.000000.00000
5402024.08.23 14:10modify1830.100.677810.669810.68081
5412024.08.23 14:15sell1840.100.677310.000000.00000
5422024.08.23 14:15modify1840.100.677310.685310.67431
5432024.08.23 14:16sell1850.100.676630.000000.00000
5442024.08.23 14:16modify1850.100.676630.684630.67363
5452024.08.23 14:20sell1860.100.676130.000000.00000
5462024.08.23 14:20modify1860.100.676130.684130.67313
5472024.08.23 14:28t/p1780.100.677800.666800.6778030.0010888.00
5482024.08.23 14:28sell1870.100.678020.000000.00000
5492024.08.23 14:28modify1870.100.678020.686020.67502
5502024.08.23 14:34t/p1790.100.678370.667370.6783730.0010918.00
5512024.08.23 15:00close1870.100.677380.686020.675026.4010924.40
5522024.08.23 15:00close1860.100.677380.684130.67313-12.5010911.90
5532024.08.23 15:00close1850.100.677380.684630.67363-7.5010904.40
5542024.08.23 15:00close1840.100.677380.685310.67431-0.7010903.70
5552024.08.23 15:00close1830.100.677080.669810.68081-7.3010896.40
5562024.08.23 15:00close1820.100.677080.669120.68012-0.4010896.00
5572024.08.23 15:00close1810.100.677080.668650.679654.3010900.30
5582024.08.23 15:00close1800.100.677080.668100.679109.8010910.10
5592024.08.23 15:00close1750.100.677380.681190.67019-41.9010868.20
5602024.08.23 15:00close1730.100.677380.680570.66957-48.1010820.10
5612024.08.23 15:00close1720.100.677380.679970.66897-54.1010766.00
5622024.08.26 06:00buy1880.100.677700.000000.00000
5632024.08.26 06:00modify1880.100.677700.669700.68070
5642024.08.26 08:29buy1890.100.678320.000000.00000
5652024.08.26 08:29modify1890.100.678320.670320.68132
5662024.08.26 08:58sell1900.100.677400.000000.00000
5672024.08.26 08:58modify1900.100.677400.685400.67440
5682024.08.26 11:28sell1910.100.676790.000000.00000
5692024.08.26 11:28modify1910.100.676790.684790.67379
5702024.08.26 11:49buy1920.100.677100.000000.00000
5712024.08.26 11:49modify1920.100.677100.669100.68010
5722024.08.26 13:46sell1930.100.678000.000000.00000
5732024.08.26 13:46modify1930.100.678000.686000.67500
5742024.08.26 14:32sell1940.100.678600.000000.00000
5752024.08.26 14:32modify1940.100.678600.686600.67560
5762024.08.26 15:00close1940.100.678430.686600.675601.7010767.70
5772024.08.26 15:00close1930.100.678430.686000.67500-4.3010763.40
5782024.08.26 15:00close1920.100.678130.669100.6801010.3010773.70
5792024.08.26 15:00close1910.100.678430.684790.67379-16.4010757.30
5802024.08.26 15:00close1900.100.678430.685400.67440-10.3010747.00
5812024.08.26 15:00close1890.100.678130.670320.68132-1.9010745.10
5822024.08.26 15:00close1880.100.678130.669700.680704.3010749.40
5832024.08.27 06:00sell1950.100.678680.000000.00000
5842024.08.27 06:00modify1950.100.678680.686680.67568
5852024.08.27 06:57sell1960.100.678030.000000.00000
5862024.08.27 06:57modify1960.100.678030.686030.67503
5872024.08.27 07:15buy1970.100.678400.000000.00000
5882024.08.27 07:15modify1970.100.678400.670400.68140
5892024.08.27 07:32sell1980.100.677480.000000.00000
5902024.08.27 07:32modify1980.100.677480.685480.67448
5912024.08.27 07:45buy1990.100.677780.000000.00000
5922024.08.27 07:45modify1990.100.677780.669780.68078
5932024.08.27 15:00close1990.100.677980.669780.680782.0010751.40
5942024.08.27 15:00close1980.100.678280.685480.67448-8.0010743.40
5952024.08.27 15:00close1970.100.677980.670400.68140-4.2010739.20
5962024.08.27 15:00close1960.100.678280.686030.67503-2.5010736.70
5972024.08.27 15:00close1950.100.678280.686680.675684.0010740.70
5982024.08.28 06:00buy2000.100.679030.000000.00000
5992024.08.28 06:00modify2000.100.679030.671030.68203
6002024.08.28 06:43buy2010.100.679650.000000.00000
6012024.08.28 06:43modify2010.100.679650.671650.68265
6022024.08.28 09:30sell2020.100.679280.000000.00000
6032024.08.28 09:30modify2020.100.679280.687280.67628
6042024.08.28 10:36sell2030.100.678690.000000.00000
6052024.08.28 10:36modify2030.100.678690.686690.67569
6062024.08.28 11:53buy2040.100.678420.000000.00000
6072024.08.28 11:53modify2040.100.678420.670420.68142
6082024.08.28 12:06buy2050.100.677820.000000.00000
6092024.08.28 12:06modify2050.100.677820.669820.68082
6102024.08.28 15:00close2050.100.679060.669820.6808212.4010753.10
6112024.08.28 15:00close2040.100.679060.670420.681426.4010759.50
6122024.08.28 15:00close2030.100.679360.686690.67569-6.7010752.80
6132024.08.28 15:00close2020.100.679360.687280.67628-0.8010752.00
6142024.08.28 15:00close2010.100.679060.671650.68265-5.9010746.10
6152024.08.28 15:00close2000.100.679060.671030.682030.3010746.40
6162024.08.29 06:00sell2060.100.680490.000000.00000
6172024.08.29 06:00modify2060.100.680490.688490.67749
6182024.08.29 06:07sell2070.100.681110.000000.00000
6192024.08.29 06:07modify2070.100.681110.689110.67811
6202024.08.29 08:22sell2080.100.679830.000000.00000
6212024.08.29 08:22modify2080.100.679830.687830.67683
6222024.08.29 08:31buy2090.100.680790.000000.00000
6232024.08.29 08:31modify2090.100.680790.672790.68379
6242024.08.29 09:18sell2100.100.681720.000000.00000
6252024.08.29 09:18modify2100.100.681720.689720.67872
6262024.08.29 09:37sell2110.100.682300.000000.00000
6272024.08.29 09:37modify2110.100.682300.690300.67930
6282024.08.29 13:03buy2120.100.680180.000000.00000
6292024.08.29 13:03modify2120.100.680180.672180.68318
6302024.08.29 13:22buy2130.100.679550.000000.00000
6312024.08.29 13:22modify2130.100.679550.671550.68255
6322024.08.29 13:33t/p2110.100.679300.690300.6793030.0010776.40
6332024.08.29 13:34buy2140.100.678950.000000.00000
6342024.08.29 13:34modify2140.100.678950.670950.68195
6352024.08.29 13:35t/p2100.100.678720.689720.6787230.0010806.40
6362024.08.29 15:00close2140.100.679070.670950.681951.2010807.60
6372024.08.29 15:00close2130.100.679070.671550.68255-4.8010802.80
6382024.08.29 15:00close2120.100.679070.672180.68318-11.1010791.70
6392024.08.29 15:00close2090.100.679070.672790.68379-17.2010774.50
6402024.08.29 15:00close2080.100.679370.687830.676834.6010779.10
6412024.08.29 15:00close2070.100.679370.689110.6781117.4010796.50
6422024.08.29 15:00close2060.100.679370.688490.6774911.2010807.70
6432024.08.30 06:00sell2150.100.680440.000000.00000
6442024.08.30 06:00modify2150.100.680440.688440.67744
6452024.08.30 08:06sell2160.100.681040.000000.00000
6462024.08.30 08:06modify2160.100.681040.689040.67804
6472024.08.30 10:37sell2170.100.679840.000000.00000
6482024.08.30 10:37modify2170.100.679840.687840.67684
6492024.08.30 11:00buy2180.100.680170.000000.00000
6502024.08.30 11:00modify2180.100.680170.672170.68317
6512024.08.30 12:44buy2190.100.679390.000000.00000
6522024.08.30 12:44modify2190.100.679390.671390.68239
6532024.08.30 12:47buy2200.100.678940.000000.00000
6542024.08.30 12:47modify2200.100.678940.670940.68194
6552024.08.30 12:50buy2210.100.678320.000000.00000
6562024.08.30 12:50modify2210.100.678320.670320.68132
6572024.08.30 12:51t/p2160.100.678040.689040.6780430.0010837.70
6582024.08.30 13:07buy2220.100.677730.000000.00000
6592024.08.30 13:07modify2220.100.677730.669730.68073
6602024.08.30 15:00close2220.100.678360.669730.680736.3010844.00
6612024.08.30 15:00close2210.100.678360.670320.681320.4010844.40
6622024.08.30 15:00close2200.100.678360.670940.68194-5.8010838.60
6632024.08.30 15:00close2190.100.678360.671390.68239-10.3010828.30
6642024.08.30 15:00close2180.100.678360.672170.68317-18.1010810.20
6652024.08.30 15:00close2170.100.678660.687840.6768411.8010822.00
6662024.08.30 15:00close2150.100.678660.688440.6774417.8010839.80